Cap Mercado €2.34T
2.29%
Volumen 24h €99.46B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.055941 | €0.054817 | €0.056008 | €0.056008 | €3,879 | - |
Apr-26 2024 | €0.056008 | €0.055634 | €0.057487 | €0.056951 | €2,252 | - |
Apr-25 2024 | €0.056951 | €0.056951 | €0.056951 | €0.056951 | - | - |
Apr-24 2024 | €0.056951 | €0.056517 | €0.057882 | €0.057344 | €2,173 | - |
Apr-23 2024 | €0.057344 | €0.056091 | €0.057562 | €0.056091 | €1,546 | - |
Apr-22 2024 | €0.056091 | €0.052486 | €0.056509 | €0.052486 | €10,977 | - |
Apr-21 2024 | €0.052233 | €0.051679 | €0.052388 | €0.051679 | €449 | - |
Apr-20 2024 | €0.051679 | €0.050197 | €0.051679 | €0.050394 | €2,169 | - |
Apr-19 2024 | €0.050394 | €0.050244 | €0.051915 | €0.05099 | €8,649 | - |
Apr-18 2024 | €0.05099 | €0.049422 | €0.05099 | €0.049422 | €1,121 | - |
Apr-17 2024 | €0.049422 | €0.047691 | €0.053454 | €0.053454 | €25,408 | - |
Apr-16 2024 | €0.053454 | €0.053161 | €0.055362 | €0.055362 | €310 | - |
Apr-15 2024 | €0.055362 | €0.05533 | €0.057 | €0.056633 | €1,818 | - |
Apr-14 2024 | €0.054436 | €0.054436 | €0.056128 | €0.055774 | €7,180 | - |
Apr-13 2024 | €0.055774 | €0.053995 | €0.062735 | €0.062477 | €14,367 | - |
Análisis de precios históricos y de mercado de TCGCoin 2.0 (TCG2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 971 días, desde el día 31-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.