Market Cap CL$2,087.68T 2.14%
Volume 24h CL$98.31T -24.71%
BTC % 49.73% -0.28%
ETH % 16.36% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Taxa Token TXT

Taxa Token (TXT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-12 2024 CL$1.1565 CL$1.1543 CL$1.1778 CL$1.1713 CL$21,999,296 -
Jul-11 2024 CL$1.1710 CL$1.1703 CL$1.1875 CL$1.1737 CL$23,788,826 -
Jul-10 2024 CL$1.1739 CL$1.1585 CL$1.1815 CL$1.1610 CL$23,683,016 -
Jul-09 2024 CL$1.1618 CL$1.1497 CL$1.1668 CL$1.1497 CL$22,356,254 -
Jul-08 2024 CL$1.1507 CL$1.1160 CL$1.1587 CL$1.1350 CL$30,764,817 -
Jul-07 2024 CL$1.1370 CL$1.1370 CL$1.1617 CL$1.1609 CL$21,245,229 -
Jul-06 2024 CL$1.1621 CL$1.1403 CL$1.1639 CL$1.1403 CL$22,507,278 -
Jul-05 2024 CL$1.1426 CL$1.1103 CL$1.1682 CL$1.1633 CL$30,735,284 -
Jul-04 2024 CL$1.1763 CL$1.1720 CL$1.2150 CL$1.2150 CL$26,262,797 -
Jul-03 2024 CL$1.2146 CL$1.2103 CL$1.2432 CL$1.2432 CL$22,505,233 -
Jul-02 2024 CL$1.2299 CL$1.2257 CL$1.2502 CL$1.2485 CL$17,474,061 -
Jul-01 2024 CL$1.2482 CL$1.2422 CL$1.2599 CL$1.2422 CL$23,911,591 -
Jun-30 2024 CL$1.2447 CL$1.2261 CL$1.2447 CL$1.2333 CL$16,187,513 -
Jun-29 2024 CL$1.2322 CL$1.2260 CL$1.2372 CL$1.2331 CL$20,516,371 -
Jun-28 2024 CL$1.2329 CL$1.2270 CL$1.2511 CL$1.2458 CL$19,040,429 -

Historical and market price analysis of Taxa Token (TXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1016 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.89 CLP.