Market Cap ฿93.26T 0.4%
Volume 24h ฿5.95T -6.97%
BTC % 50.55% -0.81%
ETH % 16.07% 0.06%
Coins 28.197 +28
Exchanges 885
Last update 59 Seconds ago
Tarush TAS

Tarush (TAS) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-22 2020 ฿0.00332522 ฿0.00323857 ฿0.00332594 ฿0.00326745 ฿433 ฿19,603,733
May-21 2020 ฿0.00327503 ฿0.00319272 ฿0.00330175 ฿0.00327287 ฿433 ฿19,637,743
Feb-05 2020 ฿0.00334652 ฿0.00331764 ฿0.00335735 ฿0.00332233 ฿1,661 ฿19,933,042
Feb-04 2020 ฿0.00332269 ฿0.00329056 ฿0.00333786 ฿0.00332739 ฿1,661 ฿19,963,586
Feb-03 2020 ฿0.0033801 ฿0.00336457 ฿0.00345592 ฿0.00337649 ฿15,164 ฿20,257,982
Feb-02 2020 ฿0.00337793 ฿0.00337793 ฿0.00342162 ฿0.00341909 ฿15,164 ฿20,515,299
Jan-29 2020 ฿0.0033754 ฿0.00334905 ฿0.00340068 ฿0.00338804 ฿59,500 ฿20,328,458
Jan-28 2020 ฿0.00337649 ฿0.00321618 ฿0.00337793 ฿0.00328803 ฿217 ฿19,727,246
Jan-05 2020 ฿0.00269195 ฿0.00266342 ฿0.00270458 ฿0.00266342 ฿18,774 ฿15,979,779
Jan-04 2020 ฿0.0026627 ฿0.00264429 ฿0.00266306 ฿0.00264429 ฿18,558 ฿15,864,967
Dec-24 2019 ฿0.00265476 ฿0.0026414 ฿0.00265512 ฿0.0026544 ฿108 ฿15,925,514
Dec-23 2019 ฿0.00265368 ฿0.00263815 ฿0.00277571 ฿0.00273238 ฿108 ฿16,395,198
Dec-15 2019 ฿0.00256414 ฿0.00254464 ฿0.00259302 ฿0.00256161 ฿1,552 ฿15,369,433
Dec-14 2019 ฿0.00256341 ฿0.00254428 ฿0.00263237 ฿0.00262768 ฿1,552 ฿15,765,499
Dec-13 2019 ฿0.00262696 ฿0.00260602 ฿0.00263923 ฿0.00260782 ฿433 ฿15,646,029

Historical and market price analysis of Tarush (TAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 231 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.1045 THB.