Market Cap NZ$4.04T -2.01%
Volume 24h NZ$217.64B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 4 Minutes ago
Talken TALK

Talken (TALK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.232686 NZ$0.227951 NZ$0.246642 NZ$0.241349 NZ$524,162 -
May-05 2024 NZ$0.240235 NZ$0.23247 NZ$0.25555 NZ$0.252328 NZ$365,235 -
May-04 2024 NZ$0.247511 NZ$0.243887 NZ$0.262884 NZ$0.256625 NZ$255,553 -
May-03 2024 NZ$0.249621 NZ$0.242364 NZ$0.283088 NZ$0.273495 NZ$1,042,544 -
May-02 2024 NZ$0.278607 NZ$0.243 NZ$0.333322 NZ$0.298681 NZ$9,357,911 -
May-01 2024 NZ$0.30356 NZ$0.236809 NZ$0.30356 NZ$0.246922 NZ$1,052,388 -
Apr-30 2024 NZ$0.242051 NZ$0.221015 NZ$0.260772 NZ$0.248886 NZ$279,856 -
Apr-29 2024 NZ$0.26155 NZ$0.228941 NZ$0.290787 NZ$0.290787 NZ$995,813 -
Apr-28 2024 NZ$0.290392 NZ$0.283747 NZ$0.308761 NZ$0.288585 NZ$257,160 -
Apr-27 2024 NZ$0.276287 NZ$0.276287 NZ$0.331909 NZ$0.331909 NZ$534,675 -
Apr-26 2024 NZ$0.325572 NZ$0.290233 NZ$0.368371 NZ$0.312692 NZ$5,494,891 -
Apr-25 2024 NZ$0.310071 NZ$0.210993 NZ$0.313746 NZ$0.212167 NZ$1,318,486 -
Apr-24 2024 NZ$0.203169 NZ$0.199314 NZ$0.214257 NZ$0.204291 NZ$244,138 -
Apr-23 2024 NZ$0.205882 NZ$0.200412 NZ$0.218166 NZ$0.216146 NZ$170,137 -
Apr-22 2024 NZ$0.211639 NZ$0.210409 NZ$0.225277 NZ$0.213969 NZ$148,576 -

Historical and market price analysis of Talken (TALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 974 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66769 NZD.