Cap Mercado NZ$4.17T
0.37%
Volumen 24h NZ$188.32B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.328715 | NZ$0.293035 | NZ$0.371927 | NZ$0.31571 | NZ$5,547,939 | - |
Apr-25 2024 | NZ$0.313064 | NZ$0.213029 | NZ$0.316775 | NZ$0.214215 | NZ$1,331,215 | - |
Apr-24 2024 | NZ$0.205131 | NZ$0.201239 | NZ$0.216325 | NZ$0.206263 | NZ$246,495 | - |
Apr-23 2024 | NZ$0.207869 | NZ$0.202347 | NZ$0.220272 | NZ$0.218232 | NZ$171,780 | - |
Apr-22 2024 | NZ$0.213682 | NZ$0.21244 | NZ$0.227451 | NZ$0.216035 | NZ$150,011 | - |
Apr-21 2024 | NZ$0.200596 | NZ$0.200596 | NZ$0.228473 | NZ$0.227035 | NZ$98,567 | - |
Apr-20 2024 | NZ$0.226504 | NZ$0.208306 | NZ$0.226504 | NZ$0.219508 | NZ$105,744 | - |
Apr-19 2024 | NZ$0.218869 | NZ$0.211311 | NZ$0.223174 | NZ$0.222909 | NZ$192,053 | - |
Apr-18 2024 | NZ$0.227764 | NZ$0.206312 | NZ$0.227764 | NZ$0.218664 | NZ$511,407 | - |
Apr-17 2024 | NZ$0.220181 | NZ$0.209458 | NZ$0.232614 | NZ$0.226811 | NZ$252,836 | - |
Apr-16 2024 | NZ$0.232409 | NZ$0.209975 | NZ$0.236656 | NZ$0.225611 | NZ$211,046 | - |
Apr-15 2024 | NZ$0.227043 | NZ$0.216484 | NZ$0.240436 | NZ$0.240436 | NZ$360,770 | - |
Apr-14 2024 | NZ$0.227264 | NZ$0.217158 | NZ$0.252434 | NZ$0.218788 | NZ$290,502 | - |
Apr-13 2024 | NZ$0.234742 | NZ$0.234742 | NZ$0.411024 | NZ$0.372596 | NZ$1,497,929 | - |
Apr-12 2024 | NZ$0.372739 | NZ$0.350014 | NZ$0.40117 | NZ$0.350014 | NZ$1,133,445 | - |
Análisis de precios históricos y de mercado de Talken (TALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 964 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.