Cap Mercado £1.98T
2.1%
Volumen 24h £83.65B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.131095 | £0.131095 | £0.157487 | £0.157487 | £253,697 | - |
Apr-26 2024 | £0.15448 | £0.137712 | £0.174787 | £0.148368 | £2,607,263 | - |
Apr-25 2024 | £0.147125 | £0.100113 | £0.148869 | £0.10067 | £625,607 | - |
Apr-24 2024 | £0.096401 | £0.094572 | £0.101662 | £0.096933 | £115,841 | - |
Apr-23 2024 | £0.097688 | £0.095093 | £0.103517 | £0.102558 | £80,728 | - |
Apr-22 2024 | £0.10042 | £0.099836 | £0.106891 | £0.101526 | £70,498 | - |
Apr-21 2024 | £0.09427 | £0.09427 | £0.107371 | £0.106695 | £46,322 | - |
Apr-20 2024 | £0.106446 | £0.097893 | £0.106446 | £0.103158 | £49,695 | - |
Apr-19 2024 | £0.102857 | £0.099306 | £0.104881 | £0.104756 | £90,256 | - |
Apr-18 2024 | £0.107038 | £0.096956 | £0.107038 | £0.102761 | £240,337 | - |
Apr-17 2024 | £0.103474 | £0.098435 | £0.109317 | £0.10659 | £118,821 | - |
Apr-16 2024 | £0.109221 | £0.098678 | £0.111217 | £0.106026 | £99,181 | - |
Apr-15 2024 | £0.106699 | £0.101737 | £0.112993 | £0.112993 | £169,544 | - |
Apr-14 2024 | £0.106803 | £0.102053 | £0.118631 | £0.102819 | £136,522 | - |
Apr-13 2024 | £0.110317 | £0.110317 | £0.193161 | £0.175102 | £703,954 | - |
Análisis de precios históricos y de mercado de Talken (TALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 965 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.