Cap Mercado €2.34T
2.57%
Volumen 24h €100.22B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.154883 | €0.154883 | €0.186065 | €0.186065 | €299,733 | - |
Apr-26 2024 | €0.182512 | €0.162701 | €0.206505 | €0.175291 | €3,080,380 | - |
Apr-25 2024 | €0.173822 | €0.11828 | €0.175883 | €0.118938 | €739,130 | - |
Apr-24 2024 | €0.113894 | €0.111733 | €0.12011 | €0.114523 | €136,861 | - |
Apr-23 2024 | €0.115415 | €0.112349 | €0.122301 | €0.121169 | €95,377 | - |
Apr-22 2024 | €0.118642 | €0.117953 | €0.126287 | €0.119949 | €83,290 | - |
Apr-21 2024 | €0.111377 | €0.111377 | €0.126855 | €0.126056 | €54,727 | - |
Apr-20 2024 | €0.125762 | €0.115657 | €0.125762 | €0.121877 | €58,712 | - |
Apr-19 2024 | €0.121522 | €0.117326 | €0.123913 | €0.123765 | €106,634 | - |
Apr-18 2024 | €0.126461 | €0.11455 | €0.126461 | €0.121408 | €283,948 | - |
Apr-17 2024 | €0.122251 | €0.116297 | €0.129154 | €0.125932 | €140,382 | - |
Apr-16 2024 | €0.12904 | €0.116584 | €0.131398 | €0.125265 | €117,179 | - |
Apr-15 2024 | €0.126061 | €0.120198 | €0.133497 | €0.133497 | €200,310 | - |
Apr-14 2024 | €0.126183 | €0.120572 | €0.140158 | €0.121477 | €161,295 | - |
Apr-13 2024 | €0.130335 | €0.130335 | €0.228213 | €0.206876 | €831,694 | - |
Análisis de precios históricos y de mercado de Talken (TALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 965 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.