Cap Mercado HK$19.64T
3.06%
Volumen 24h HK$819.83B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$1.2969 | HK$1.2969 | HK$1.5580 | HK$1.5580 | HK$2,509,833 | - |
Apr-26 2024 | HK$1.5282 | HK$1.3623 | HK$1.7291 | HK$1.4678 | HK$25,793,720 | - |
Apr-25 2024 | HK$1.4555 | HK$0.9904 | HK$1.4727 | HK$0.9959 | HK$6,189,142 | - |
Apr-24 2024 | HK$0.953705 | HK$0.935609 | HK$1.0057 | HK$0.958969 | HK$1,146,017 | - |
Apr-23 2024 | HK$0.966437 | HK$0.94076 | HK$1.0241 | HK$1.0146 | HK$798,646 | - |
Apr-22 2024 | HK$0.9934 | HK$0.987687 | HK$1.0574 | HK$1.0044 | HK$697,437 | - |
Apr-21 2024 | HK$0.932621 | HK$0.932621 | HK$1.0622 | HK$1.0555 | HK$458,263 | - |
Apr-20 2024 | HK$1.0530 | HK$0.968465 | HK$1.0530 | HK$1.0205 | HK$491,629 | - |
Apr-19 2024 | HK$1.0175 | HK$0.982437 | HK$1.0375 | HK$1.0363 | HK$892,903 | - |
Apr-18 2024 | HK$1.0589 | HK$0.959195 | HK$1.0589 | HK$1.0166 | HK$2,377,655 | - |
Apr-17 2024 | HK$1.0236 | HK$0.973823 | HK$1.0814 | HK$1.0544 | HK$1,175,497 | - |
Apr-16 2024 | HK$1.0805 | HK$0.976228 | HK$1.1002 | HK$1.0489 | HK$981,205 | - |
Apr-15 2024 | HK$1.0555 | HK$1.0064 | HK$1.1178 | HK$1.1178 | HK$1,677,308 | - |
Apr-14 2024 | HK$1.0566 | HK$1.0096 | HK$1.1736 | HK$1.0171 | HK$1,350,615 | - |
Apr-13 2024 | HK$1.0913 | HK$1.0913 | HK$1.9109 | HK$1.7322 | HK$6,964,237 | - |
Análisis de precios históricos y de mercado de Talken (TALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 965 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.