Market Cap HK$19.26T -4.07%
Volume 24h HK$1.20T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Talken TALK

Talken (TALK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$1.0913 HK$1.0691 HK$1.1568 HK$1.1319 HK$2,458,452 -
May-05 2024 HK$1.1267 HK$1.0903 HK$1.1985 HK$1.1834 HK$1,713,044 -
May-04 2024 HK$1.1608 HK$1.1438 HK$1.2329 HK$1.2036 HK$1,198,605 -
May-03 2024 HK$1.1707 HK$1.1367 HK$1.3277 HK$1.2827 HK$4,889,789 -
May-02 2024 HK$1.3067 HK$1.1397 HK$1.5633 HK$1.4008 HK$43,890,924 -
May-01 2024 HK$1.4237 HK$1.1106 HK$1.4237 HK$1.1581 HK$4,935,963 -
Apr-30 2024 HK$1.1352 HK$1.0366 HK$1.2230 HK$1.1673 HK$1,312,594 -
Apr-29 2024 HK$1.2267 HK$1.0737 HK$1.3638 HK$1.3638 HK$4,670,610 -
Apr-28 2024 HK$1.3620 HK$1.3308 HK$1.4481 HK$1.3535 HK$1,206,144 -
Apr-27 2024 HK$1.2958 HK$1.2958 HK$1.5567 HK$1.5567 HK$2,507,758 -
Apr-26 2024 HK$1.5270 HK$1.3612 HK$1.7277 HK$1.4666 HK$25,772,402 -
Apr-25 2024 HK$1.4543 HK$0.989609 HK$1.4715 HK$0.9951 HK$6,184,027 -
Apr-24 2024 HK$0.952917 HK$0.934835 HK$1.0049 HK$0.958176 HK$1,145,070 -
Apr-23 2024 HK$0.965638 HK$0.939983 HK$1.0232 HK$1.0137 HK$797,986 -
Apr-22 2024 HK$0.9926 HK$0.98687 HK$1.0566 HK$1.0035 HK$696,860 -

Historical and market price analysis of Talken (TALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 974 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82188 HKD.