Market Cap CHF2.24T -3.5%
Volume 24h CHF139.02B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 33 Seconds ago
Talken TALK

Talken (TALK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.126632 CHF0.124055 CHF0.134227 CHF0.131347 CHF285,260 -
May-05 2024 CHF0.130741 CHF0.126515 CHF0.139075 CHF0.137322 CHF198,768 -
May-04 2024 CHF0.1347 CHF0.132728 CHF0.143067 CHF0.13966 CHF139,077 -
May-03 2024 CHF0.135849 CHF0.131899 CHF0.154062 CHF0.148841 CHF567,373 -
May-02 2024 CHF0.151623 CHF0.132245 CHF0.1814 CHF0.162548 CHF5,092,761 -
May-01 2024 CHF0.165203 CHF0.128876 CHF0.165203 CHF0.13438 CHF572,731 -
Apr-30 2024 CHF0.131729 CHF0.120281 CHF0.141917 CHF0.135448 CHF152,303 -
Apr-29 2024 CHF0.142341 CHF0.124594 CHF0.158252 CHF0.158252 CHF541,941 -
Apr-28 2024 CHF0.158037 CHF0.15442 CHF0.168034 CHF0.157053 CHF139,952 -
Apr-27 2024 CHF0.150361 CHF0.150361 CHF0.180631 CHF0.180631 CHF290,981 -
Apr-26 2024 CHF0.177182 CHF0.15795 CHF0.200474 CHF0.170173 CHF2,990,429 -
Apr-25 2024 CHF0.168747 CHF0.114826 CHF0.170747 CHF0.115465 CHF717,546 -
Apr-24 2024 CHF0.110569 CHF0.108471 CHF0.116603 CHF0.111179 CHF132,865 -
Apr-23 2024 CHF0.112045 CHF0.109068 CHF0.11873 CHF0.117631 CHF92,592 -
Apr-22 2024 CHF0.115178 CHF0.114508 CHF0.1226 CHF0.116446 CHF80,858 -

Historical and market price analysis of Talken (TALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 974 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.