Market Cap AU$3.72T -0.53%
Volume 24h AU$188.72B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Talken TALK

Talken (TALK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.211477 AU$0.207173 AU$0.224161 AU$0.21935 AU$476,385 -
May-05 2024 AU$0.218338 AU$0.211281 AU$0.232257 AU$0.229329 AU$331,944 -
May-04 2024 AU$0.22495 AU$0.221657 AU$0.238922 AU$0.233234 AU$232,259 -
May-03 2024 AU$0.226868 AU$0.220272 AU$0.257284 AU$0.248566 AU$947,516 -
May-02 2024 AU$0.253212 AU$0.220851 AU$0.302939 AU$0.271456 AU$8,504,937 -
May-01 2024 AU$0.27589 AU$0.215223 AU$0.27589 AU$0.224415 AU$956,463 -
Apr-30 2024 AU$0.219988 AU$0.20087 AU$0.237002 AU$0.2262 AU$254,347 -
Apr-29 2024 AU$0.23771 AU$0.208073 AU$0.264281 AU$0.264281 AU$905,045 -
Apr-28 2024 AU$0.263923 AU$0.257883 AU$0.280618 AU$0.26228 AU$233,720 -
Apr-27 2024 AU$0.251103 AU$0.251103 AU$0.301656 AU$0.301656 AU$485,939 -
Apr-26 2024 AU$0.295896 AU$0.263778 AU$0.334794 AU$0.28419 AU$4,994,031 -
Apr-25 2024 AU$0.281808 AU$0.19176 AU$0.285148 AU$0.192827 AU$1,198,306 -
Apr-24 2024 AU$0.18465 AU$0.181147 AU$0.194727 AU$0.18567 AU$221,885 -
Apr-23 2024 AU$0.187116 AU$0.182144 AU$0.19828 AU$0.196444 AU$154,629 -
Apr-22 2024 AU$0.192348 AU$0.19123 AU$0.204742 AU$0.194466 AU$135,034 -

Historical and market price analysis of Talken (TALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 974 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.