Market Cap MX$42.10T -0.52%
Volume 24h MX$2.51T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Talken TALK

Talken (TALK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$2.3550 MX$2.3071 MX$2.4962 MX$2.4427 MX$5,305,092 -
May-05 2024 MX$2.4314 MX$2.3528 MX$2.5864 MX$2.5538 MX$3,696,577 -
May-04 2024 MX$2.5050 MX$2.4684 MX$2.6606 MX$2.5973 MX$2,586,469 -
May-03 2024 MX$2.5264 MX$2.4529 MX$2.8651 MX$2.7680 MX$10,551,673 -
May-02 2024 MX$2.8198 MX$2.4594 MX$3.3735 MX$3.0229 MX$94,712,198 -
May-01 2024 MX$3.0723 MX$2.3967 MX$3.0723 MX$2.4991 MX$10,651,310 -
Apr-30 2024 MX$2.4498 MX$2.2369 MX$2.6392 MX$2.5189 MX$2,832,445 -
Apr-29 2024 MX$2.6471 MX$2.3171 MX$2.9430 MX$2.9430 MX$10,078,706 -
Apr-28 2024 MX$2.9390 MX$2.8718 MX$3.1250 MX$2.9207 MX$2,602,738 -
Apr-27 2024 MX$2.7963 MX$2.7963 MX$3.3592 MX$3.3592 MX$5,411,490 -
Apr-26 2024 MX$3.2951 MX$2.9374 MX$3.7283 MX$3.1647 MX$55,614,251 -
Apr-25 2024 MX$3.1382 MX$2.1354 MX$3.1754 MX$2.1473 MX$13,344,509 -
Apr-24 2024 MX$2.0562 MX$2.0172 MX$2.1685 MX$2.0676 MX$2,470,945 -
Apr-23 2024 MX$2.0837 MX$2.0283 MX$2.2080 MX$2.1876 MX$1,721,973 -
Apr-22 2024 MX$2.1420 MX$2.1295 MX$2.2800 MX$2.1656 MX$1,503,754 -

Historical and market price analysis of Talken (TALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 974 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.