Market Cap RM11.70T -2.86%
Volume 24h RM675.74B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
Talken TALK

Talken (TALK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.661075 RM0.647621 RM0.700725 RM0.685688 RM1,489,175 -
May-05 2024 RM0.682523 RM0.660462 RM0.726034 RM0.71688 RM1,037,654 -
May-04 2024 RM0.703192 RM0.692898 RM0.74687 RM0.729087 RM726,039 -
May-03 2024 RM0.709189 RM0.68857 RM0.804269 RM0.777014 RM2,961,925 -
May-02 2024 RM0.791539 RM0.690379 RM0.946987 RM0.848571 RM26,586,345 -
May-01 2024 RM0.862432 RM0.672787 RM0.862432 RM0.701521 RM2,989,894 -
Apr-30 2024 RM0.687682 RM0.627918 RM0.740867 RM0.707099 RM795,086 -
Apr-29 2024 RM0.743079 RM0.650435 RM0.826142 RM0.826142 RM2,829,160 -
Apr-28 2024 RM0.825021 RM0.806141 RM0.877209 RM0.819886 RM730,606 -
Apr-27 2024 RM0.784947 RM0.784947 RM0.942974 RM0.942974 RM1,519,041 -
Apr-26 2024 RM0.924969 RM0.824569 RM1.0465 RM0.888375 RM15,611,291 -
Apr-25 2024 RM0.88093 RM0.599442 RM0.891372 RM0.602778 RM3,745,892 -
Apr-24 2024 RM0.577216 RM0.566264 RM0.608717 RM0.580402 RM693,611 -
Apr-23 2024 RM0.584922 RM0.569382 RM0.619823 RM0.614083 RM483,369 -
Apr-22 2024 RM0.601279 RM0.597783 RM0.640024 RM0.6079 RM422,114 -

Historical and market price analysis of Talken (TALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 974 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.