Market Cap Bs.90.58T 0.02%
Volume 24h Bs.4.77T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 4 Seconds ago
Talken TALK

Talken (TALK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.5.096 Bs.4.9932 Bs.5.402 Bs.5.286 Bs.11,481,734 -
May-05 2024 Bs.5.262 Bs.5.092 Bs.5.597 Bs.5.527 Bs.8,000,449 -
May-04 2024 Bs.5.421 Bs.5.342 Bs.5.758 Bs.5.621 Bs.5,597,858 -
May-03 2024 Bs.5.467 Bs.5.308 Bs.6.201 Bs.5.990 Bs.22,836,836 -
May-02 2024 Bs.6.102 Bs.5.322 Bs.7.301 Bs.6.542 Bs.204,984,253 -
May-01 2024 Bs.6.649 Bs.5.187 Bs.6.649 Bs.5.408 Bs.23,052,479 -
Apr-30 2024 Bs.5.302 Bs.4.8413 Bs.5.712 Bs.5.451 Bs.6,130,221 -
Apr-29 2024 Bs.5.729 Bs.5.014 Bs.6.369 Bs.6.369 Bs.21,813,200 -
Apr-28 2024 Bs.6.361 Bs.6.215 Bs.6.763 Bs.6.321 Bs.5,633,069 -
Apr-27 2024 Bs.6.052 Bs.6.052 Bs.7.270 Bs.7.270 Bs.11,712,011 -
Apr-26 2024 Bs.7.131 Bs.6.357 Bs.8.069 Bs.6.849 Bs.120,365,126 -
Apr-25 2024 Bs.6.792 Bs.4.6217 Bs.6.872 Bs.4.6475 Bs.28,881,329 -
Apr-24 2024 Bs.4.4504 Bs.4.3659 Bs.4.6932 Bs.4.4749 Bs.5,347,831 -
Apr-23 2024 Bs.4.5098 Bs.4.3900 Bs.4.7789 Bs.4.7346 Bs.3,726,841 -
Apr-22 2024 Bs.4.6359 Bs.4.6089 Bs.4.9346 Bs.4.6869 Bs.3,254,554 -

Historical and market price analysis of Talken (TALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 974 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.