Market Cap R45.64T -3.61%
Volume 24h R2.84T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 21 Seconds ago
Talken TALK

Talken (TALK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R2.5850 R2.5324 R2.7401 R2.6813 R5,823,323 -
May-05 2024 R2.6689 R2.5826 R2.8391 R2.8033 R4,057,680 -
May-04 2024 R2.7497 R2.7095 R2.9205 R2.8510 R2,839,130 -
May-03 2024 R2.7732 R2.6926 R3.1450 R3.0384 R11,582,421 -
May-02 2024 R3.0952 R2.6996 R3.7031 R3.3182 R103,964,223 -
May-01 2024 R3.3724 R2.6308 R3.3724 R2.7432 R11,691,791 -
Apr-30 2024 R2.6891 R2.4554 R2.8971 R2.7650 R3,109,135 -
Apr-29 2024 R2.9057 R2.5434 R3.2305 R3.2305 R11,063,252 -
Apr-28 2024 R3.2261 R3.1523 R3.4302 R3.2061 R2,856,988 -
Apr-27 2024 R3.0694 R3.0694 R3.6874 R3.6874 R5,940,115 -
Apr-26 2024 R3.6170 R3.2244 R4.0925 R3.4739 R61,046,966 -
Apr-25 2024 R3.4448 R2.3440 R3.4856 R2.3571 R14,648,076 -
Apr-24 2024 R2.2571 R2.2143 R2.3803 R2.2696 R2,712,321 -
Apr-23 2024 R2.2873 R2.2265 R2.4237 R2.4013 R1,890,185 -
Apr-22 2024 R2.3512 R2.3375 R2.5027 R2.3771 R1,650,649 -

Historical and market price analysis of Talken (TALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 974 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52765 ZAR.