Market Cap zł9.87T -3.69%
Volume 24h zł616.49B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Talken TALK

Talken (TALK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.558879 zł0.547505 zł0.592399 zł0.579687 zł1,258,962 -
May-05 2024 zł0.577011 zł0.558361 zł0.613796 zł0.606057 zł877,242 -
May-04 2024 zł0.594485 zł0.585783 zł0.63141 zł0.616377 zł613,800 -
May-03 2024 zł0.599555 zł0.582123 zł0.679937 zł0.656895 zł2,504,039 -
May-02 2024 zł0.669175 zł0.583653 zł0.800591 zł0.71739 zł22,476,347 -
May-01 2024 zł0.729108 zł0.568781 zł0.729108 zł0.593072 zł2,527,684 -
Apr-30 2024 zł0.581372 zł0.530847 zł0.626336 zł0.597788 zł672,173 -
Apr-29 2024 zł0.628206 zł0.549884 zł0.698428 zł0.698428 zł2,391,799 -
Apr-28 2024 zł0.697481 zł0.681519 zł0.7416 zł0.69314 zł617,661 -
Apr-27 2024 zł0.663602 zł0.663602 zł0.797199 zł0.797199 zł1,284,212 -
Apr-26 2024 zł0.781977 zł0.697098 zł0.884774 zł0.75104 zł13,197,933 -
Apr-25 2024 zł0.744746 zł0.506774 zł0.753574 zł0.509594 zł3,166,813 -
Apr-24 2024 zł0.487984 zł0.478725 zł0.514615 zł0.490678 zł586,385 -
Apr-23 2024 zł0.494499 zł0.481361 zł0.524004 zł0.519151 zł408,645 -
Apr-22 2024 zł0.508327 zł0.505372 zł0.541082 zł0.513924 zł356,859 -

Historical and market price analysis of Talken (TALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 974 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.