Market Cap CA$3.33T -1.93%
Volume 24h CA$180.33B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 37 Seconds ago
Talken TALK

Talken (TALK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.191625 CA$0.187725 CA$0.203118 CA$0.198759 CA$431,666 -
May-05 2024 CA$0.197842 CA$0.191447 CA$0.210454 CA$0.207801 CA$300,784 -
May-04 2024 CA$0.203833 CA$0.20085 CA$0.216494 CA$0.211339 CA$210,456 -
May-03 2024 CA$0.205572 CA$0.199595 CA$0.233133 CA$0.225232 CA$858,571 -
May-02 2024 CA$0.229442 CA$0.200119 CA$0.274502 CA$0.245974 CA$7,706,561 -
May-01 2024 CA$0.249992 CA$0.19502 CA$0.249992 CA$0.203349 CA$866,678 -
Apr-30 2024 CA$0.199337 CA$0.182014 CA$0.214754 CA$0.204966 CA$230,471 -
Apr-29 2024 CA$0.215395 CA$0.188541 CA$0.239473 CA$0.239473 CA$820,086 -
Apr-28 2024 CA$0.239148 CA$0.233675 CA$0.254275 CA$0.237659 CA$211,780 -
Apr-27 2024 CA$0.227532 CA$0.227532 CA$0.273339 CA$0.273339 CA$440,323 -
Apr-26 2024 CA$0.26812 CA$0.239017 CA$0.303366 CA$0.257512 CA$4,525,231 -
Apr-25 2024 CA$0.255354 CA$0.173759 CA$0.258381 CA$0.174726 CA$1,085,819 -
Apr-24 2024 CA$0.167317 CA$0.164142 CA$0.176448 CA$0.16824 CA$201,056 -
Apr-23 2024 CA$0.169551 CA$0.165046 CA$0.179667 CA$0.178003 CA$140,114 -
Apr-22 2024 CA$0.174292 CA$0.173279 CA$0.185523 CA$0.176211 CA$122,358 -

Historical and market price analysis of Talken (TALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 974 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.