時価総額 NZ$4.08T
2%
ボリューム24h NZ$211.72B
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
硬貨
27.067
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.171338 | NZ$0.161817 | NZ$0.192682 | NZ$0.186004 | NZ$880,607 | - |
May-08 2024 | NZ$0.17989 | NZ$0.171545 | NZ$0.202722 | NZ$0.202722 | NZ$798,947 | - |
May-07 2024 | NZ$0.204525 | NZ$0.202815 | NZ$0.22945 | NZ$0.228715 | NZ$967,488 | - |
May-06 2024 | NZ$0.231908 | NZ$0.227188 | NZ$0.245817 | NZ$0.240542 | NZ$522,409 | - |
May-05 2024 | NZ$0.239432 | NZ$0.231692 | NZ$0.254695 | NZ$0.251484 | NZ$364,013 | - |
May-04 2024 | NZ$0.246683 | NZ$0.243071 | NZ$0.262005 | NZ$0.255766 | NZ$254,698 | - |
May-03 2024 | NZ$0.248786 | NZ$0.241553 | NZ$0.282141 | NZ$0.27258 | NZ$1,039,056 | - |
May-02 2024 | NZ$0.277675 | NZ$0.242187 | NZ$0.332206 | NZ$0.297682 | NZ$9,326,600 | - |
May-01 2024 | NZ$0.302544 | NZ$0.236016 | NZ$0.302544 | NZ$0.246096 | NZ$1,048,867 | - |
Apr-30 2024 | NZ$0.241241 | NZ$0.220276 | NZ$0.259899 | NZ$0.248053 | NZ$278,920 | - |
Apr-29 2024 | NZ$0.260675 | NZ$0.228175 | NZ$0.289814 | NZ$0.289814 | NZ$992,481 | - |
Apr-28 2024 | NZ$0.28942 | NZ$0.282797 | NZ$0.307728 | NZ$0.287619 | NZ$256,300 | - |
Apr-27 2024 | NZ$0.275362 | NZ$0.275362 | NZ$0.330799 | NZ$0.330799 | NZ$532,886 | - |
Apr-26 2024 | NZ$0.324483 | NZ$0.289262 | NZ$0.367138 | NZ$0.311645 | NZ$5,476,505 | - |
Apr-25 2024 | NZ$0.309033 | NZ$0.210287 | NZ$0.312697 | NZ$0.211457 | NZ$1,314,075 | - |
Talken(TALK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、977日間分析、06-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66211 NZD.