Market Cap CN¥18.91T 0.19%
Volume 24h CN¥717.58B -58.87%
BTC % 50.69% 0.09%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
Talis Protocol TALIS

Talis Protocol (TALIS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.022984 CN¥0.022693 CN¥0.02357 CN¥0.023283 CN¥6,526 -
Jul-19 2024 CN¥0.02328 CN¥0.022838 CN¥0.02328 CN¥0.023129 CN¥655 -
Jul-18 2024 CN¥0.022971 CN¥0.022682 CN¥0.023198 CN¥0.022682 CN¥554 -
Jul-17 2024 CN¥0.022683 CN¥0.022468 CN¥0.024074 CN¥0.023714 CN¥19,274 -
Jul-16 2024 CN¥0.023428 CN¥0.022764 CN¥0.023428 CN¥0.022765 CN¥5,824 -
Jul-15 2024 CN¥0.022552 CN¥0.021021 CN¥0.02256 CN¥0.021382 CN¥10,531 -
Jul-14 2024 CN¥0.021378 CN¥0.020796 CN¥0.021378 CN¥0.020801 CN¥1,414 -
Jul-13 2024 CN¥0.020801 CN¥0.020359 CN¥0.020801 CN¥0.020359 CN¥1,215 -
Jul-12 2024 CN¥0.020358 CN¥0.019632 CN¥0.021955 CN¥0.021955 CN¥27,847 -
Jul-11 2024 CN¥0.021955 CN¥0.021733 CN¥0.022466 CN¥0.021734 CN¥11,479 -
Jul-10 2024 CN¥0.021731 CN¥0.021731 CN¥0.023848 CN¥0.023848 CN¥20,394 -
Jul-09 2024 CN¥0.023846 CN¥0.022242 CN¥0.023846 CN¥0.022244 CN¥3,258 -
Jul-08 2024 CN¥0.022319 CN¥0.022315 CN¥0.025439 CN¥0.025157 CN¥32,765 -
Jul-07 2024 CN¥0.02515 CN¥0.024279 CN¥0.025156 CN¥0.024284 CN¥3,861 -
Jul-06 2024 CN¥0.024285 CN¥0.023778 CN¥0.025519 CN¥0.025301 CN¥18,391 -

Historical and market price analysis of Talis Protocol (TALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 219 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.