Market Cap R46.61T 2.4%
Volume 24h R2.03T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Talent TNT

Talent (TNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.621962 R0.621923 R0.622314 R0.622314 - -
May-03 2024 R0.622489 R0.621907 R0.622489 R0.62203 - -
May-02 2024 R0.622121 R0.621176 R0.622121 R0.621238 - -
May-01 2024 R0.621068 R0.578399 R0.621507 R0.578708 R377 -
Apr-30 2024 R0.578678 R0.57844 R0.579474 R0.579272 - -
Apr-29 2024 R0.579107 R0.579107 R0.579532 R0.579532 - -
Apr-28 2024 R0.579108 R0.578925 R0.579257 R0.578926 - -
Apr-27 2024 R0.578977 R0.578893 R0.579397 R0.579236 - -
Apr-26 2024 R0.579171 R0.579152 R0.579476 R0.579182 - -
Apr-25 2024 R0.579323 R0.578978 R0.579441 R0.579211 - -
Apr-24 2024 R0.579067 R0.578833 R0.57959 R0.579395 - -
Apr-23 2024 R0.579429 R0.579429 R0.57986 R0.579622 - -
Apr-22 2024 R0.579606 R0.579287 R0.579728 R0.579605 - -
Apr-21 2024 R0.579451 R0.579383 R0.57973 R0.579557 - -
Apr-20 2024 R0.579516 R0.579418 R0.57968 R0.579628 - -

Historical and market price analysis of Talent (TNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 717 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.