Market Cap zł10.22T 3.41%
Volume 24h zł402.03B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 26 Seconds ago
Talent TNT

Talent (TNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.135092 zł0.135084 zł0.135169 zł0.135169 - -
May-03 2024 zł0.135207 zł0.13508 zł0.135207 zł0.135107 - -
May-02 2024 zł0.135127 zł0.134921 zł0.135127 zł0.134935 - -
May-01 2024 zł0.134898 zł0.12563 zł0.134993 zł0.125697 zł82 -
Apr-30 2024 zł0.125691 zł0.125639 zł0.125863 zł0.12582 - -
Apr-29 2024 zł0.125784 zł0.125784 zł0.125876 zł0.125876 - -
Apr-28 2024 zł0.125784 zł0.125744 zł0.125816 zł0.125744 - -
Apr-27 2024 zł0.125756 zł0.125737 zł0.125847 zł0.125812 - -
Apr-26 2024 zł0.125798 zł0.125794 zł0.125864 zł0.1258 - -
Apr-25 2024 zł0.125831 zł0.125756 zł0.125856 zł0.125806 - -
Apr-24 2024 zł0.125775 zł0.125724 zł0.125889 zł0.125846 - -
Apr-23 2024 zł0.125854 zł0.125854 zł0.125947 zł0.125896 - -
Apr-22 2024 zł0.125892 zł0.125823 zł0.125919 zł0.125892 - -
Apr-21 2024 zł0.125858 zł0.125844 zł0.125919 zł0.125882 - -
Apr-20 2024 zł0.125873 zł0.125851 zł0.125908 zł0.125897 - -

Historical and market price analysis of Talent (TNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 717 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.