Market Cap HK$19.86T 3.48%
Volume 24h HK$863.03B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Talent TNT

Talent (TNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.262527 HK$0.262511 HK$0.262676 HK$0.262676 - -
May-03 2024 HK$0.26275 HK$0.262504 HK$0.26275 HK$0.262556 - -
May-02 2024 HK$0.262594 HK$0.262195 HK$0.262594 HK$0.262221 - -
May-01 2024 HK$0.26215 HK$0.244139 HK$0.262335 HK$0.24427 HK$159 -
Apr-30 2024 HK$0.244257 HK$0.244157 HK$0.244593 HK$0.244508 - -
Apr-29 2024 HK$0.244439 HK$0.244439 HK$0.244618 HK$0.244618 - -
Apr-28 2024 HK$0.244439 HK$0.244361 HK$0.244502 HK$0.244362 - -
Apr-27 2024 HK$0.244383 HK$0.244348 HK$0.244561 HK$0.244493 - -
Apr-26 2024 HK$0.244465 HK$0.244457 HK$0.244594 HK$0.24447 - -
Apr-25 2024 HK$0.24453 HK$0.244384 HK$0.244579 HK$0.244482 - -
Apr-24 2024 HK$0.244421 HK$0.244323 HK$0.244642 HK$0.24456 - -
Apr-23 2024 HK$0.244574 HK$0.244574 HK$0.244756 HK$0.244656 - -
Apr-22 2024 HK$0.244649 HK$0.244514 HK$0.244701 HK$0.244649 - -
Apr-21 2024 HK$0.244583 HK$0.244555 HK$0.244701 HK$0.244628 - -
Apr-20 2024 HK$0.244611 HK$0.24457 HK$0.24468 HK$0.244658 - -

Historical and market price analysis of Talent (TNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 717 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.