Market Cap CHF2.30T 3.41%
Volume 24h CHF97.73B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 8 Seconds ago
Talent TNT

Talent (TNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.030411 CHF0.030409 CHF0.030428 CHF0.030428 - -
May-03 2024 CHF0.030436 CHF0.030408 CHF0.030436 CHF0.030414 - -
May-02 2024 CHF0.030418 CHF0.030372 CHF0.030418 CHF0.030375 - -
May-01 2024 CHF0.030367 CHF0.028281 CHF0.030388 CHF0.028296 CHF18 -
Apr-30 2024 CHF0.028294 CHF0.028283 CHF0.028333 CHF0.028323 - -
Apr-29 2024 CHF0.028315 CHF0.028315 CHF0.028336 CHF0.028336 - -
Apr-28 2024 CHF0.028315 CHF0.028306 CHF0.028323 CHF0.028306 - -
Apr-27 2024 CHF0.028309 CHF0.028305 CHF0.028329 CHF0.028322 - -
Apr-26 2024 CHF0.028318 CHF0.028317 CHF0.028333 CHF0.028319 - -
Apr-25 2024 CHF0.028326 CHF0.028309 CHF0.028332 CHF0.02832 - -
Apr-24 2024 CHF0.028313 CHF0.028302 CHF0.028339 CHF0.028329 - -
Apr-23 2024 CHF0.028331 CHF0.028331 CHF0.028352 CHF0.02834 - -
Apr-22 2024 CHF0.02834 CHF0.028324 CHF0.028346 CHF0.02834 - -
Apr-21 2024 CHF0.028332 CHF0.028329 CHF0.028346 CHF0.028337 - -
Apr-20 2024 CHF0.028335 CHF0.02833 CHF0.028343 CHF0.028341 - -

Historical and market price analysis of Talent (TNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 717 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.