Market Cap RM12.10T 3.03%
Volume 24h RM481.90B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Talent TNT

Talent (TNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.159278 RM0.159268 RM0.159369 RM0.159369 - -
May-03 2024 RM0.159413 RM0.159264 RM0.159413 RM0.159296 - -
May-02 2024 RM0.159319 RM0.159077 RM0.159319 RM0.159093 - -
May-01 2024 RM0.159049 RM0.148122 RM0.159162 RM0.148201 RM97 -
Apr-30 2024 RM0.148194 RM0.148133 RM0.148397 RM0.148346 - -
Apr-29 2024 RM0.148304 RM0.148304 RM0.148412 RM0.148412 - -
Apr-28 2024 RM0.148304 RM0.148257 RM0.148342 RM0.148257 - -
Apr-27 2024 RM0.14827 RM0.148249 RM0.148378 RM0.148337 - -
Apr-26 2024 RM0.14832 RM0.148315 RM0.148398 RM0.148323 - -
Apr-25 2024 RM0.148359 RM0.14827 RM0.148389 RM0.14833 - -
Apr-24 2024 RM0.148293 RM0.148233 RM0.148427 RM0.148377 - -
Apr-23 2024 RM0.148386 RM0.148386 RM0.148496 RM0.148435 - -
Apr-22 2024 RM0.148431 RM0.148349 RM0.148463 RM0.148431 - -
Apr-21 2024 RM0.148392 RM0.148374 RM0.148463 RM0.148419 - -
Apr-20 2024 RM0.148408 RM0.148383 RM0.14845 RM0.148437 - -

Historical and market price analysis of Talent (TNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 717 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.