Market Cap Bs.92.65T 3.4%
Volume 24h Bs.4.02T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Talent TNT

Talent (TNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.1.2252 Bs.1.2252 Bs.1.2259 Bs.1.2259 - -
May-03 2024 Bs.1.2263 Bs.1.2251 Bs.1.2263 Bs.1.2254 - -
May-02 2024 Bs.1.2256 Bs.1.2237 Bs.1.2256 Bs.1.2238 - -
May-01 2024 Bs.1.2235 Bs.1.1394 Bs.1.2244 Bs.1.1400 Bs.743 -
Apr-30 2024 Bs.1.1400 Bs.1.1395 Bs.1.1415 Bs.1.1411 - -
Apr-29 2024 Bs.1.1408 Bs.1.1408 Bs.1.1417 Bs.1.1417 - -
Apr-28 2024 Bs.1.1408 Bs.1.1405 Bs.1.1411 Bs.1.1405 - -
Apr-27 2024 Bs.1.1406 Bs.1.1404 Bs.1.1414 Bs.1.1411 - -
Apr-26 2024 Bs.1.1409 Bs.1.1409 Bs.1.1415 Bs.1.1410 - -
Apr-25 2024 Bs.1.1412 Bs.1.1406 Bs.1.1415 Bs.1.1410 - -
Apr-24 2024 Bs.1.1407 Bs.1.1403 Bs.1.1418 Bs.1.1414 - -
Apr-23 2024 Bs.1.1415 Bs.1.1415 Bs.1.1423 Bs.1.1418 - -
Apr-22 2024 Bs.1.1418 Bs.1.1412 Bs.1.1420 Bs.1.1418 - -
Apr-21 2024 Bs.1.1415 Bs.1.1414 Bs.1.1420 Bs.1.1417 - -
Apr-20 2024 Bs.1.1416 Bs.1.1414 Bs.1.1420 Bs.1.1418 - -

Historical and market price analysis of Talent (TNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 717 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.