Market Cap NZ$4.23T 3.55%
Volume 24h NZ$183.72B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Talent TNT

Talent (TNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.055898 NZ$0.055894 NZ$0.055929 NZ$0.055929 - -
May-03 2024 NZ$0.055945 NZ$0.055893 NZ$0.055945 NZ$0.055904 - -
May-02 2024 NZ$0.055912 NZ$0.055827 NZ$0.055912 NZ$0.055833 - -
May-01 2024 NZ$0.055817 NZ$0.051982 NZ$0.055857 NZ$0.05201 NZ$34 -
Apr-30 2024 NZ$0.052008 NZ$0.051986 NZ$0.052079 NZ$0.052061 - -
Apr-29 2024 NZ$0.052046 NZ$0.052046 NZ$0.052084 NZ$0.052084 - -
Apr-28 2024 NZ$0.052046 NZ$0.05203 NZ$0.05206 NZ$0.05203 - -
Apr-27 2024 NZ$0.052034 NZ$0.052027 NZ$0.052072 NZ$0.052058 - -
Apr-26 2024 NZ$0.052052 NZ$0.05205 NZ$0.052079 NZ$0.052053 - -
Apr-25 2024 NZ$0.052066 NZ$0.052034 NZ$0.052076 NZ$0.052055 - -
Apr-24 2024 NZ$0.052042 NZ$0.052021 NZ$0.05209 NZ$0.052072 - -
Apr-23 2024 NZ$0.052075 NZ$0.052075 NZ$0.052114 NZ$0.052092 - -
Apr-22 2024 NZ$0.052091 NZ$0.052062 NZ$0.052102 NZ$0.052091 - -
Apr-21 2024 NZ$0.052077 NZ$0.052071 NZ$0.052102 NZ$0.052087 - -
Apr-20 2024 NZ$0.052083 NZ$0.052074 NZ$0.052098 NZ$0.052093 - -

Historical and market price analysis of Talent (TNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 717 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.