Market Cap MX$43.14T 3.45%
Volume 24h MX$1.87T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Talent TNT

Talent (TNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.570325 MX$0.570289 MX$0.570648 MX$0.570648 - -
May-03 2024 MX$0.570809 MX$0.570275 MX$0.570809 MX$0.570387 - -
May-02 2024 MX$0.57047 MX$0.569604 MX$0.57047 MX$0.569661 - -
May-01 2024 MX$0.569505 MX$0.530379 MX$0.569908 MX$0.530663 MX$346 -
Apr-30 2024 MX$0.530635 MX$0.530416 MX$0.531364 MX$0.53118 - -
Apr-29 2024 MX$0.531028 MX$0.531028 MX$0.531417 MX$0.531417 - -
Apr-28 2024 MX$0.531029 MX$0.530861 MX$0.531165 MX$0.530862 - -
Apr-27 2024 MX$0.530909 MX$0.530832 MX$0.531294 MX$0.531147 - -
Apr-26 2024 MX$0.531086 MX$0.531069 MX$0.531367 MX$0.531097 - -
Apr-25 2024 MX$0.531226 MX$0.53091 MX$0.531335 MX$0.531123 - -
Apr-24 2024 MX$0.530991 MX$0.530777 MX$0.531471 MX$0.531292 - -
Apr-23 2024 MX$0.531324 MX$0.531324 MX$0.531719 MX$0.5315 - -
Apr-22 2024 MX$0.531486 MX$0.531193 MX$0.531598 MX$0.531485 - -
Apr-21 2024 MX$0.531343 MX$0.531281 MX$0.531599 MX$0.531441 - -
Apr-20 2024 MX$0.531403 MX$0.531313 MX$0.531554 MX$0.531506 - -

Historical and market price analysis of Talent (TNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 717 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.