Market Cap AU$3.86T 2.76%
Volume 24h AU$148.83B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 21 Seconds ago
Talent TNT

Talent (TNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.050906 AU$0.050902 AU$0.050934 AU$0.050934 - -
May-03 2024 AU$0.050949 AU$0.050901 AU$0.050949 AU$0.050911 - -
May-02 2024 AU$0.050919 AU$0.050841 AU$0.050919 AU$0.050846 - -
May-01 2024 AU$0.050832 AU$0.04734 AU$0.050868 AU$0.047365 AU$31 -
Apr-30 2024 AU$0.047363 AU$0.047343 AU$0.047428 AU$0.047412 - -
Apr-29 2024 AU$0.047398 AU$0.047398 AU$0.047433 AU$0.047433 - -
Apr-28 2024 AU$0.047398 AU$0.047383 AU$0.04741 AU$0.047383 - -
Apr-27 2024 AU$0.047387 AU$0.04738 AU$0.047422 AU$0.047409 - -
Apr-26 2024 AU$0.047403 AU$0.047402 AU$0.047428 AU$0.047404 - -
Apr-25 2024 AU$0.047416 AU$0.047387 AU$0.047425 AU$0.047406 - -
Apr-24 2024 AU$0.047395 AU$0.047376 AU$0.047438 AU$0.047422 - -
Apr-23 2024 AU$0.047424 AU$0.047424 AU$0.04746 AU$0.04744 - -
Apr-22 2024 AU$0.047439 AU$0.047413 AU$0.047449 AU$0.047439 - -
Apr-21 2024 AU$0.047426 AU$0.047421 AU$0.047449 AU$0.047435 - -
Apr-20 2024 AU$0.047431 AU$0.047423 AU$0.047445 AU$0.047441 - -

Historical and market price analysis of Talent (TNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 717 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.