Market Cap Tk275.07T 2.11%
Volume 24h Tk12.03T -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 53 Seconds ago
Talent TNT

Talent (TNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk3.6776 Tk3.6774 Tk3.6797 Tk3.6797 - -
May-03 2024 Tk3.6807 Tk3.6773 Tk3.6807 Tk3.6780 - -
May-02 2024 Tk3.6786 Tk3.6730 Tk3.6786 Tk3.6733 - -
May-01 2024 Tk3.6723 Tk3.4200 Tk3.6749 Tk3.4219 Tk2,232 -
Apr-30 2024 Tk3.4217 Tk3.4203 Tk3.4264 Tk3.4252 - -
Apr-29 2024 Tk3.4242 Tk3.4242 Tk3.4267 Tk3.4267 - -
Apr-28 2024 Tk3.4242 Tk3.4231 Tk3.4251 Tk3.4232 - -
Apr-27 2024 Tk3.4235 Tk3.4230 Tk3.4259 Tk3.4250 - -
Apr-26 2024 Tk3.4246 Tk3.4245 Tk3.4264 Tk3.4247 - -
Apr-25 2024 Tk3.4255 Tk3.4235 Tk3.4262 Tk3.4248 - -
Apr-24 2024 Tk3.4240 Tk3.4226 Tk3.4271 Tk3.4259 - -
Apr-23 2024 Tk3.4261 Tk3.4261 Tk3.4287 Tk3.4273 - -
Apr-22 2024 Tk3.4272 Tk3.4253 Tk3.4279 Tk3.4272 - -
Apr-21 2024 Tk3.4263 Tk3.4259 Tk3.4279 Tk3.4269 - -
Apr-20 2024 Tk3.4266 Tk3.4261 Tk3.4276 Tk3.4273 - -

Historical and market price analysis of Talent (TNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 717 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.