Market Cap CA$3.47T 3.37%
Volume 24h CA$143.71B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 16 Seconds ago
Talent TNT

Talent (TNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.04594 CA$0.045937 CA$0.045966 CA$0.045966 - -
May-03 2024 CA$0.045979 CA$0.045936 CA$0.045979 CA$0.045945 - -
May-02 2024 CA$0.045952 CA$0.045882 CA$0.045952 CA$0.045887 - -
May-01 2024 CA$0.045874 CA$0.042722 CA$0.045906 CA$0.042745 CA$28 -
Apr-30 2024 CA$0.042743 CA$0.042725 CA$0.042802 CA$0.042787 - -
Apr-29 2024 CA$0.042775 CA$0.042775 CA$0.042806 CA$0.042806 - -
Apr-28 2024 CA$0.042775 CA$0.042761 CA$0.042786 CA$0.042761 - -
Apr-27 2024 CA$0.042765 CA$0.042759 CA$0.042796 CA$0.042784 - -
Apr-26 2024 CA$0.042779 CA$0.042778 CA$0.042802 CA$0.04278 - -
Apr-25 2024 CA$0.042791 CA$0.042765 CA$0.042799 CA$0.042782 - -
Apr-24 2024 CA$0.042772 CA$0.042754 CA$0.04281 CA$0.042796 - -
Apr-23 2024 CA$0.042798 CA$0.042798 CA$0.04283 CA$0.042813 - -
Apr-22 2024 CA$0.042811 CA$0.042788 CA$0.04282 CA$0.042811 - -
Apr-21 2024 CA$0.0428 CA$0.042795 CA$0.042821 CA$0.042808 - -
Apr-20 2024 CA$0.042805 CA$0.042798 CA$0.042817 CA$0.042813 - -

Historical and market price analysis of Talent (TNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 717 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.