Market Cap CN¥18.19T 2.11%
Volume 24h CN¥795.71B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Talent TNT

Talent (TNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.243192 CN¥0.243177 CN¥0.24333 CN¥0.24333 - -
May-03 2024 CN¥0.243398 CN¥0.24317 CN¥0.243398 CN¥0.243219 - -
May-02 2024 CN¥0.243254 CN¥0.242885 CN¥0.243254 CN¥0.242909 - -
May-01 2024 CN¥0.242842 CN¥0.226159 CN¥0.243014 CN¥0.226279 CN¥148 -
Apr-30 2024 CN¥0.226268 CN¥0.226175 CN¥0.226579 CN¥0.2265 - -
Apr-29 2024 CN¥0.226436 CN¥0.226436 CN¥0.226601 CN¥0.226601 - -
Apr-28 2024 CN¥0.226436 CN¥0.226364 CN¥0.226494 CN¥0.226364 - -
Apr-27 2024 CN¥0.226384 CN¥0.226352 CN¥0.226549 CN¥0.226486 - -
Apr-26 2024 CN¥0.22646 CN¥0.226453 CN¥0.22658 CN¥0.226465 - -
Apr-25 2024 CN¥0.22652 CN¥0.226385 CN¥0.226566 CN¥0.226476 - -
Apr-24 2024 CN¥0.22642 CN¥0.226328 CN¥0.226624 CN¥0.226548 - -
Apr-23 2024 CN¥0.226561 CN¥0.226561 CN¥0.22673 CN¥0.226637 - -
Apr-22 2024 CN¥0.226631 CN¥0.226506 CN¥0.226678 CN¥0.22663 - -
Apr-21 2024 CN¥0.22657 CN¥0.226543 CN¥0.226679 CN¥0.226611 - -
Apr-20 2024 CN¥0.226595 CN¥0.226557 CN¥0.22666 CN¥0.226639 - -

Historical and market price analysis of Talent (TNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 717 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.