Market Cap Bs.89.11T 4.39%
Volume 24h Bs.5.40T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
TAKI TAKI

TAKI (TAKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.724849 Bs.0.700371 Bs.0.724849 Bs.0.716812 Bs.6,884,726 -
May-01 2024 Bs.0.717028 Bs.0.688282 Bs.0.728482 Bs.0.728482 Bs.8,619,354 -
Apr-30 2024 Bs.0.730319 Bs.0.713656 Bs.0.74769 Bs.0.730768 Bs.9,855,083 -
Apr-29 2024 Bs.0.728515 Bs.0.707405 Bs.0.739989 Bs.0.733369 Bs.7,626,716 -
Apr-28 2024 Bs.0.734225 Bs.0.730595 Bs.0.745849 Bs.0.738986 Bs.6,621,256 -
Apr-27 2024 Bs.0.737731 Bs.0.711709 Bs.0.741253 Bs.0.725422 Bs.6,965,542 -
Apr-26 2024 Bs.0.7284 Bs.0.721013 Bs.0.752588 Bs.0.752588 Bs.5,833,677 -
Apr-25 2024 Bs.0.75176 Bs.0.737397 Bs.0.790239 Bs.0.790239 Bs.9,111,920 -
Apr-24 2024 Bs.0.796408 Bs.0.751707 Bs.0.796408 Bs.0.751707 Bs.9,984,586 -
Apr-23 2024 Bs.0.751014 Bs.0.710584 Bs.0.824092 Bs.0.728498 Bs.11,065,376 -
Apr-22 2024 Bs.0.735517 Bs.0.717637 Bs.0.750306 Bs.0.717637 Bs.10,199,101 -
Apr-21 2024 Bs.0.712433 Bs.0.704522 Bs.0.726446 Bs.0.705344 Bs.6,653,987 -
Apr-20 2024 Bs.0.706018 Bs.0.671229 Bs.0.710073 Bs.0.674844 Bs.7,243,396 -
Apr-19 2024 Bs.0.671236 Bs.0.669997 Bs.0.695785 Bs.0.695785 Bs.9,208,609 -
Apr-18 2024 Bs.0.704334 Bs.0.668697 Bs.0.710444 Bs.0.710444 Bs.13,974,649 -

Historical and market price analysis of TAKI (TAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 734 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.