Market Cap CA$3.35T 4.47%
Volume 24h CA$201.95B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 12 Seconds ago
TAKI TAKI

TAKI (TAKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.027352 CA$0.026923 CA$0.027472 CA$0.027277 CA$352,323 -
May-02 2024 CA$0.027176 CA$0.026259 CA$0.027176 CA$0.026875 CA$258,131 -
May-01 2024 CA$0.026883 CA$0.025805 CA$0.027313 CA$0.027313 CA$323,168 -
Apr-30 2024 CA$0.027382 CA$0.026757 CA$0.028033 CA$0.027398 CA$369,500 -
Apr-29 2024 CA$0.027314 CA$0.026522 CA$0.027744 CA$0.027496 CA$285,951 -
Apr-28 2024 CA$0.027528 CA$0.027392 CA$0.027964 CA$0.027707 CA$248,253 -
Apr-27 2024 CA$0.02766 CA$0.026684 CA$0.027792 CA$0.027198 CA$261,161 -
Apr-26 2024 CA$0.02731 CA$0.027033 CA$0.028217 CA$0.028217 CA$218,724 -
Apr-25 2024 CA$0.028185 CA$0.027647 CA$0.029628 CA$0.029628 CA$341,636 -
Apr-24 2024 CA$0.029859 CA$0.028184 CA$0.029859 CA$0.028184 CA$374,355 -
Apr-23 2024 CA$0.028158 CA$0.026642 CA$0.030897 CA$0.027313 CA$414,878 -
Apr-22 2024 CA$0.027576 CA$0.026906 CA$0.028131 CA$0.026906 CA$382,398 -
Apr-21 2024 CA$0.026711 CA$0.026414 CA$0.027236 CA$0.026445 CA$249,480 -
Apr-20 2024 CA$0.02647 CA$0.025166 CA$0.026623 CA$0.025302 CA$271,579 -
Apr-19 2024 CA$0.025166 CA$0.02512 CA$0.026087 CA$0.026087 CA$345,261 -

Historical and market price analysis of TAKI (TAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 735 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.