Market Cap NZ$4.07T 4.93%
Volume 24h NZ$246.85B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 25 Seconds ago
TAKI TAKI

TAKI (TAKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.033062 NZ$0.031945 NZ$0.033062 NZ$0.032695 NZ$314,028 -
May-01 2024 NZ$0.032705 NZ$0.031394 NZ$0.033227 NZ$0.033227 NZ$393,149 -
Apr-30 2024 NZ$0.033311 NZ$0.032551 NZ$0.034103 NZ$0.033332 NZ$449,513 -
Apr-29 2024 NZ$0.033229 NZ$0.032266 NZ$0.033752 NZ$0.03345 NZ$347,872 -
Apr-28 2024 NZ$0.033489 NZ$0.033324 NZ$0.034019 NZ$0.033706 NZ$302,011 -
Apr-27 2024 NZ$0.033649 NZ$0.032462 NZ$0.03381 NZ$0.033088 NZ$317,714 -
Apr-26 2024 NZ$0.033224 NZ$0.032887 NZ$0.034327 NZ$0.034327 NZ$266,088 -
Apr-25 2024 NZ$0.034289 NZ$0.033634 NZ$0.036044 NZ$0.036044 NZ$415,616 -
Apr-24 2024 NZ$0.036326 NZ$0.034287 NZ$0.036326 NZ$0.034287 NZ$455,420 -
Apr-23 2024 NZ$0.034255 NZ$0.032411 NZ$0.037588 NZ$0.033228 NZ$504,717 -
Apr-22 2024 NZ$0.033548 NZ$0.032733 NZ$0.034223 NZ$0.032733 NZ$465,205 -
Apr-21 2024 NZ$0.032495 NZ$0.032134 NZ$0.033134 NZ$0.032172 NZ$303,504 -
Apr-20 2024 NZ$0.032203 NZ$0.030616 NZ$0.032388 NZ$0.030781 NZ$330,388 -
Apr-19 2024 NZ$0.030616 NZ$0.03056 NZ$0.031736 NZ$0.031736 NZ$420,026 -
Apr-18 2024 NZ$0.032126 NZ$0.0305 NZ$0.032405 NZ$0.032405 NZ$637,416 -

Historical and market price analysis of TAKI (TAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 734 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.