Cap Mercado NZ$4.12T
6.25%
Volumen 24h NZ$226.03B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.033287 | NZ$0.032764 | NZ$0.033432 | NZ$0.033196 | NZ$428,762 | - |
May-02 2024 | NZ$0.033073 | NZ$0.031956 | NZ$0.033073 | NZ$0.032706 | NZ$314,134 | - |
May-01 2024 | NZ$0.032716 | NZ$0.031404 | NZ$0.033238 | NZ$0.033238 | NZ$393,281 | - |
Apr-30 2024 | NZ$0.033322 | NZ$0.032562 | NZ$0.034115 | NZ$0.033343 | NZ$449,664 | - |
Apr-29 2024 | NZ$0.03324 | NZ$0.032277 | NZ$0.033763 | NZ$0.033461 | NZ$347,989 | - |
Apr-28 2024 | NZ$0.033501 | NZ$0.033335 | NZ$0.034031 | NZ$0.033718 | NZ$302,112 | - |
Apr-27 2024 | NZ$0.03366 | NZ$0.032473 | NZ$0.033821 | NZ$0.033099 | NZ$317,821 | - |
Apr-26 2024 | NZ$0.033235 | NZ$0.032898 | NZ$0.034338 | NZ$0.034338 | NZ$266,177 | - |
Apr-25 2024 | NZ$0.034301 | NZ$0.033645 | NZ$0.036056 | NZ$0.036056 | NZ$415,756 | - |
Apr-24 2024 | NZ$0.036338 | NZ$0.034298 | NZ$0.036338 | NZ$0.034298 | NZ$455,573 | - |
Apr-23 2024 | NZ$0.034267 | NZ$0.032422 | NZ$0.037601 | NZ$0.033239 | NZ$504,887 | - |
Apr-22 2024 | NZ$0.033559 | NZ$0.032744 | NZ$0.034234 | NZ$0.032744 | NZ$465,361 | - |
Apr-21 2024 | NZ$0.032506 | NZ$0.032145 | NZ$0.033146 | NZ$0.032183 | NZ$303,606 | - |
Apr-20 2024 | NZ$0.032214 | NZ$0.030626 | NZ$0.032399 | NZ$0.030791 | NZ$330,499 | - |
Apr-19 2024 | NZ$0.030626 | NZ$0.03057 | NZ$0.031747 | NZ$0.031747 | NZ$420,167 | - |
Análisis de precios históricos y de mercado de TAKI (TAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 735 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.