Cap Mercado €2.28T
4.3%
Volumen 24h €136.33B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.018579 | €0.018287 | €0.01866 | €0.018528 | €239,319 | - |
May-02 2024 | €0.01846 | €0.017836 | €0.01846 | €0.018255 | €175,338 | - |
May-01 2024 | €0.018261 | €0.017528 | €0.018552 | €0.018552 | €219,515 | - |
Apr-30 2024 | €0.018599 | €0.018175 | €0.019041 | €0.01861 | €250,986 | - |
Apr-29 2024 | €0.018553 | €0.018015 | €0.018845 | €0.018677 | €194,235 | - |
Apr-28 2024 | €0.018699 | €0.018606 | €0.018995 | €0.01882 | €168,628 | - |
Apr-27 2024 | €0.018788 | €0.018125 | €0.018878 | €0.018474 | €177,396 | - |
Apr-26 2024 | €0.01855 | €0.018362 | €0.019166 | €0.019166 | €148,570 | - |
Apr-25 2024 | €0.019145 | €0.018779 | €0.020125 | €0.020125 | €232,060 | - |
Apr-24 2024 | €0.020282 | €0.019144 | €0.020282 | €0.019144 | €254,284 | - |
Apr-23 2024 | €0.019126 | €0.018096 | €0.020987 | €0.018553 | €281,810 | - |
Apr-22 2024 | €0.018731 | €0.018276 | €0.019108 | €0.018276 | €259,748 | - |
Apr-21 2024 | €0.018144 | €0.017942 | €0.0185 | €0.017963 | €169,462 | - |
Apr-20 2024 | €0.01798 | €0.017094 | €0.018083 | €0.017186 | €184,473 | - |
Apr-19 2024 | €0.017094 | €0.017063 | €0.01772 | €0.01772 | €234,522 | - |
Análisis de precios históricos y de mercado de TAKI (TAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 735 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.