Cap Mercado HK$19.31T
6.06%
Volumen 24h HK$1.07T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.156302 | HK$0.153847 | HK$0.156985 | HK$0.155874 | HK$2,013,280 | - |
May-02 2024 | HK$0.155297 | HK$0.150053 | HK$0.155297 | HK$0.153575 | HK$1,475,038 | - |
May-01 2024 | HK$0.153621 | HK$0.147463 | HK$0.156075 | HK$0.156075 | HK$1,846,678 | - |
Apr-30 2024 | HK$0.156469 | HK$0.152899 | HK$0.160191 | HK$0.156565 | HK$2,111,431 | - |
Apr-29 2024 | HK$0.156082 | HK$0.15156 | HK$0.158541 | HK$0.157122 | HK$1,634,008 | - |
Apr-28 2024 | HK$0.157306 | HK$0.156528 | HK$0.159796 | HK$0.158326 | HK$1,418,590 | - |
Apr-27 2024 | HK$0.158057 | HK$0.152482 | HK$0.158812 | HK$0.15542 | HK$1,492,353 | - |
Apr-26 2024 | HK$0.156058 | HK$0.154475 | HK$0.16124 | HK$0.16124 | HK$1,249,853 | - |
Apr-25 2024 | HK$0.161063 | HK$0.157985 | HK$0.169307 | HK$0.169307 | HK$1,952,210 | - |
Apr-24 2024 | HK$0.170628 | HK$0.161051 | HK$0.170628 | HK$0.161051 | HK$2,139,176 | - |
Apr-23 2024 | HK$0.160903 | HK$0.152241 | HK$0.17656 | HK$0.156079 | HK$2,370,733 | - |
Apr-22 2024 | HK$0.157583 | HK$0.153752 | HK$0.160751 | HK$0.153752 | HK$2,185,136 | - |
Apr-21 2024 | HK$0.152637 | HK$0.150942 | HK$0.155639 | HK$0.151118 | HK$1,425,603 | - |
Apr-20 2024 | HK$0.151263 | HK$0.143809 | HK$0.152131 | HK$0.144584 | HK$1,551,882 | - |
Apr-19 2024 | HK$0.143811 | HK$0.143545 | HK$0.14907 | HK$0.14907 | HK$1,972,925 | - |
Análisis de precios históricos y de mercado de TAKI (TAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 735 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.