Cap Mercado MX$41.96T
2.61%
Volumen 24h MX$2.07T
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.339523 | MX$0.33419 | MX$0.341007 | MX$0.338592 | MX$4,373,279 | - |
May-02 2024 | MX$0.337339 | MX$0.325947 | MX$0.337339 | MX$0.333599 | MX$3,204,100 | - |
May-01 2024 | MX$0.333699 | MX$0.320321 | MX$0.33903 | MX$0.33903 | MX$4,011,383 | - |
Apr-30 2024 | MX$0.339885 | MX$0.33213 | MX$0.347969 | MX$0.340094 | MX$4,586,482 | - |
Apr-29 2024 | MX$0.339045 | MX$0.329221 | MX$0.344385 | MX$0.341304 | MX$3,549,417 | - |
Apr-28 2024 | MX$0.341703 | MX$0.340013 | MX$0.347112 | MX$0.343918 | MX$3,081,483 | - |
Apr-27 2024 | MX$0.343334 | MX$0.331224 | MX$0.344974 | MX$0.337606 | MX$3,241,712 | - |
Apr-26 2024 | MX$0.338992 | MX$0.335554 | MX$0.350249 | MX$0.350249 | MX$2,714,950 | - |
Apr-25 2024 | MX$0.349863 | MX$0.343179 | MX$0.367771 | MX$0.367771 | MX$4,240,620 | - |
Apr-24 2024 | MX$0.370642 | MX$0.349839 | MX$0.370642 | MX$0.349839 | MX$4,646,752 | - |
Apr-23 2024 | MX$0.349516 | MX$0.3307 | MX$0.383526 | MX$0.339037 | MX$5,149,744 | - |
Apr-22 2024 | MX$0.342304 | MX$0.333983 | MX$0.349186 | MX$0.333983 | MX$4,746,586 | - |
Apr-21 2024 | MX$0.331561 | MX$0.327879 | MX$0.338082 | MX$0.328262 | MX$3,096,716 | - |
Apr-20 2024 | MX$0.328575 | MX$0.312385 | MX$0.330463 | MX$0.314067 | MX$3,371,023 | - |
Apr-19 2024 | MX$0.312388 | MX$0.311811 | MX$0.323813 | MX$0.323813 | MX$4,285,618 | - |
Análisis de precios históricos y de mercado de TAKI (TAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 735 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.