Market Cap MX$41.47T 4.45%
Volume 24h MX$2.51T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
TAKI TAKI

TAKI (TAKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.337406 MX$0.326012 MX$0.337406 MX$0.333665 MX$3,204,739 -
May-01 2024 MX$0.333766 MX$0.320385 MX$0.339097 MX$0.339097 MX$4,012,182 -
Apr-30 2024 MX$0.339952 MX$0.332196 MX$0.348038 MX$0.340161 MX$4,587,396 -
Apr-29 2024 MX$0.339113 MX$0.329286 MX$0.344453 MX$0.341372 MX$3,550,124 -
Apr-28 2024 MX$0.341771 MX$0.340081 MX$0.347181 MX$0.343987 MX$3,082,097 -
Apr-27 2024 MX$0.343403 MX$0.33129 MX$0.345042 MX$0.337673 MX$3,242,357 -
Apr-26 2024 MX$0.339059 MX$0.335621 MX$0.350318 MX$0.350318 MX$2,715,491 -
Apr-25 2024 MX$0.349933 MX$0.343247 MX$0.367844 MX$0.367844 MX$4,241,465 -
Apr-24 2024 MX$0.370716 MX$0.349908 MX$0.370716 MX$0.349908 MX$4,647,678 -
Apr-23 2024 MX$0.349586 MX$0.330766 MX$0.383603 MX$0.339105 MX$5,150,769 -
Apr-22 2024 MX$0.342372 MX$0.334049 MX$0.349256 MX$0.334049 MX$4,747,531 -
Apr-21 2024 MX$0.331627 MX$0.327944 MX$0.33815 MX$0.328327 MX$3,097,333 -
Apr-20 2024 MX$0.328641 MX$0.312447 MX$0.330528 MX$0.31413 MX$3,371,694 -
Apr-19 2024 MX$0.31245 MX$0.311873 MX$0.323878 MX$0.323878 MX$4,286,472 -
Apr-18 2024 MX$0.327857 MX$0.311269 MX$0.330701 MX$0.330701 MX$6,504,993 -

Historical and market price analysis of TAKI (TAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 734 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.