Market Cap RM11.59T 4.93%
Volume 24h RM703.49B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 43 Seconds ago
TAKI TAKI

TAKI (TAKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.094224 RM0.091042 RM0.094224 RM0.093179 RM894,958 -
May-01 2024 RM0.093207 RM0.089471 RM0.094696 RM0.094696 RM1,120,445 -
Apr-30 2024 RM0.094935 RM0.092769 RM0.097193 RM0.094993 RM1,281,080 -
Apr-29 2024 RM0.094701 RM0.091956 RM0.096192 RM0.095332 RM991,410 -
Apr-28 2024 RM0.095443 RM0.094971 RM0.096954 RM0.096062 RM860,709 -
Apr-27 2024 RM0.095899 RM0.092516 RM0.096356 RM0.094298 RM905,463 -
Apr-26 2024 RM0.094686 RM0.093725 RM0.09783 RM0.09783 RM758,330 -
Apr-25 2024 RM0.097722 RM0.095855 RM0.102724 RM0.102724 RM1,184,475 -
Apr-24 2024 RM0.103526 RM0.097715 RM0.103526 RM0.097715 RM1,297,914 -
Apr-23 2024 RM0.097625 RM0.09237 RM0.107125 RM0.094698 RM1,438,408 -
Apr-22 2024 RM0.095611 RM0.093287 RM0.097533 RM0.093287 RM1,325,799 -
Apr-21 2024 RM0.09261 RM0.091582 RM0.094432 RM0.091689 RM864,964 -
Apr-20 2024 RM0.091776 RM0.087254 RM0.092303 RM0.087724 RM941,582 -
Apr-19 2024 RM0.087255 RM0.087094 RM0.090446 RM0.090446 RM1,197,044 -
Apr-18 2024 RM0.091557 RM0.086925 RM0.092352 RM0.092352 RM1,816,590 -

Historical and market price analysis of TAKI (TAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 734 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.