Market Cap Tk269.06T 5.23%
Volume 24h Tk16.36T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
TAKI TAKI

TAKI (TAKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk2.1808 Tk2.1071 Tk2.1808 Tk2.1566 Tk20,713,977 -
May-01 2024 Tk2.1573 Tk2.0708 Tk2.1917 Tk2.1917 Tk25,932,925 -
Apr-30 2024 Tk2.1973 Tk2.1471 Tk2.2495 Tk2.1986 Tk29,650,847 -
Apr-29 2024 Tk2.1918 Tk2.1283 Tk2.2263 Tk2.2064 Tk22,946,389 -
Apr-28 2024 Tk2.2090 Tk2.1981 Tk2.2440 Tk2.2233 Tk19,921,278 -
Apr-27 2024 Tk2.2196 Tk2.1413 Tk2.2301 Tk2.1825 Tk20,957,126 -
Apr-26 2024 Tk2.1915 Tk2.1693 Tk2.2643 Tk2.2643 Tk17,551,701 -
Apr-25 2024 Tk2.2618 Tk2.2185 Tk2.3775 Tk2.3775 Tk27,414,903 -
Apr-24 2024 Tk2.3961 Tk2.2616 Tk2.3961 Tk2.2616 Tk30,040,481 -
Apr-23 2024 Tk2.2595 Tk2.1379 Tk2.4794 Tk2.1918 Tk33,292,237 -
Apr-22 2024 Tk2.2129 Tk2.1591 Tk2.2574 Tk2.1591 Tk30,685,889 -
Apr-21 2024 Tk2.1434 Tk2.1196 Tk2.1856 Tk2.1221 Tk20,019,755 -
Apr-20 2024 Tk2.1241 Tk2.0195 Tk2.1363 Tk2.0303 Tk21,793,101 -
Apr-19 2024 Tk2.0195 Tk2.0158 Tk2.0934 Tk2.0934 Tk27,705,809 -
Apr-18 2024 Tk2.1191 Tk2.0119 Tk2.1375 Tk2.1375 Tk42,045,325 -

Historical and market price analysis of TAKI (TAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 734 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.