Market Cap CN¥17.75T 4.57%
Volume 24h CN¥1.08T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
TAKI TAKI

TAKI (TAKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.143867 CN¥0.139008 CN¥0.143867 CN¥0.142272 CN¥1,366,472 -
May-01 2024 CN¥0.142314 CN¥0.136609 CN¥0.144588 CN¥0.144588 CN¥1,710,759 -
Apr-30 2024 CN¥0.144952 CN¥0.141645 CN¥0.1484 CN¥0.145041 CN¥1,956,025 -
Apr-29 2024 CN¥0.144594 CN¥0.140404 CN¥0.146872 CN¥0.145558 CN¥1,513,742 -
Apr-28 2024 CN¥0.145728 CN¥0.145007 CN¥0.148035 CN¥0.146673 CN¥1,314,179 -
Apr-27 2024 CN¥0.146424 CN¥0.141259 CN¥0.147123 CN¥0.14398 CN¥1,382,513 -
Apr-26 2024 CN¥0.144572 CN¥0.143105 CN¥0.149372 CN¥0.149372 CN¥1,157,861 -
Apr-25 2024 CN¥0.149208 CN¥0.146357 CN¥0.156845 CN¥0.156845 CN¥1,808,523 -
Apr-24 2024 CN¥0.15807 CN¥0.149198 CN¥0.15807 CN¥0.149198 CN¥1,981,729 -
Apr-23 2024 CN¥0.14906 CN¥0.141035 CN¥0.163564 CN¥0.144591 CN¥2,196,243 -
Apr-22 2024 CN¥0.145984 CN¥0.142435 CN¥0.148919 CN¥0.142435 CN¥2,024,306 -
Apr-21 2024 CN¥0.141402 CN¥0.139832 CN¥0.144184 CN¥0.139996 CN¥1,320,675 -
Apr-20 2024 CN¥0.140129 CN¥0.133224 CN¥0.140934 CN¥0.133942 CN¥1,437,661 -
Apr-19 2024 CN¥0.133226 CN¥0.13298 CN¥0.138098 CN¥0.138098 CN¥1,827,714 -
Apr-18 2024 CN¥0.139795 CN¥0.132722 CN¥0.141008 CN¥0.141008 CN¥2,773,672 -

Historical and market price analysis of TAKI (TAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 734 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.