Market Cap R45.25T 4.64%
Volume 24h R2.75T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
TAKI TAKI

TAKI (TAKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.367932 R0.355507 R0.367932 R0.363853 R3,494,679 -
May-01 2024 R0.363962 R0.349371 R0.369776 R0.369776 R4,375,173 -
Apr-30 2024 R0.370709 R0.362251 R0.379526 R0.370936 R5,002,428 -
Apr-29 2024 R0.369793 R0.359078 R0.375617 R0.372257 R3,871,311 -
Apr-28 2024 R0.372692 R0.370849 R0.378592 R0.375108 R3,360,941 -
Apr-27 2024 R0.374471 R0.361262 R0.376259 R0.368223 R3,535,701 -
Apr-26 2024 R0.369735 R0.365985 R0.382012 R0.382012 R2,961,167 -
Apr-25 2024 R0.381592 R0.374302 R0.401124 R0.401124 R4,625,199 -
Apr-24 2024 R0.404256 R0.381565 R0.404256 R0.381565 R5,068,164 -
Apr-23 2024 R0.381214 R0.360691 R0.418308 R0.369784 R5,616,771 -
Apr-22 2024 R0.373347 R0.364272 R0.380854 R0.364272 R5,177,051 -
Apr-21 2024 R0.36163 R0.357614 R0.368743 R0.358032 R3,377,556 -
Apr-20 2024 R0.358374 R0.340715 R0.360432 R0.34255 R3,676,739 -
Apr-19 2024 R0.340719 R0.340089 R0.35318 R0.35318 R4,674,279 -
Apr-18 2024 R0.357519 R0.33943 R0.36062 R0.36062 R7,093,514 -

Historical and market price analysis of TAKI (TAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 734 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.