Market Cap HK$19.16T 4.57%
Volume 24h HK$1.17T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 13 Seconds ago
TAKI TAKI

TAKI (TAKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.155306 HK$0.150061 HK$0.155306 HK$0.153584 HK$1,475,123 -
May-01 2024 HK$0.15363 HK$0.147471 HK$0.156084 HK$0.156084 HK$1,846,784 -
Apr-30 2024 HK$0.156478 HK$0.152908 HK$0.1602 HK$0.156574 HK$2,111,552 -
Apr-29 2024 HK$0.156091 HK$0.151568 HK$0.15855 HK$0.157131 HK$1,634,102 -
Apr-28 2024 HK$0.157315 HK$0.156537 HK$0.159805 HK$0.158335 HK$1,418,672 -
Apr-27 2024 HK$0.158066 HK$0.15249 HK$0.158821 HK$0.155429 HK$1,492,439 -
Apr-26 2024 HK$0.156067 HK$0.154484 HK$0.161249 HK$0.161249 HK$1,249,925 -
Apr-25 2024 HK$0.161072 HK$0.157995 HK$0.169316 HK$0.169316 HK$1,952,322 -
Apr-24 2024 HK$0.170638 HK$0.161061 HK$0.170638 HK$0.161061 HK$2,139,300 -
Apr-23 2024 HK$0.160912 HK$0.152249 HK$0.17657 HK$0.156088 HK$2,370,870 -
Apr-22 2024 HK$0.157592 HK$0.153761 HK$0.16076 HK$0.153761 HK$2,185,262 -
Apr-21 2024 HK$0.152646 HK$0.150951 HK$0.155648 HK$0.151127 HK$1,425,685 -
Apr-20 2024 HK$0.151271 HK$0.143817 HK$0.15214 HK$0.144592 HK$1,551,972 -
Apr-19 2024 HK$0.143819 HK$0.143553 HK$0.149079 HK$0.149079 HK$1,973,039 -
Apr-18 2024 HK$0.15091 HK$0.143275 HK$0.15222 HK$0.15222 HK$2,994,211 -

Historical and market price analysis of TAKI (TAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 734 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.