Market Cap AU$3.70T 4.89%
Volume 24h AU$220.63B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 15 Seconds ago
TAKI TAKI

TAKI (TAKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.030064 AU$0.029049 AU$0.030064 AU$0.029731 AU$285,558 -
May-01 2024 AU$0.02974 AU$0.028547 AU$0.030215 AU$0.030215 AU$357,505 -
Apr-30 2024 AU$0.030291 AU$0.0296 AU$0.031011 AU$0.03031 AU$408,759 -
Apr-29 2024 AU$0.030216 AU$0.029341 AU$0.030692 AU$0.030417 AU$316,333 -
Apr-28 2024 AU$0.030453 AU$0.030302 AU$0.030935 AU$0.03065 AU$274,630 -
Apr-27 2024 AU$0.030598 AU$0.029519 AU$0.030744 AU$0.030088 AU$288,910 -
Apr-26 2024 AU$0.030211 AU$0.029905 AU$0.031215 AU$0.031215 AU$241,963 -
Apr-25 2024 AU$0.03118 AU$0.030585 AU$0.032776 AU$0.032776 AU$377,935 -
Apr-24 2024 AU$0.033032 AU$0.031178 AU$0.033032 AU$0.031178 AU$414,130 -
Apr-23 2024 AU$0.031149 AU$0.029472 AU$0.03418 AU$0.030215 AU$458,958 -
Apr-22 2024 AU$0.030507 AU$0.029765 AU$0.03112 AU$0.029765 AU$423,028 -
Apr-21 2024 AU$0.029549 AU$0.029221 AU$0.03013 AU$0.029255 AU$275,987 -
Apr-20 2024 AU$0.029283 AU$0.02784 AU$0.029451 AU$0.02799 AU$300,434 -
Apr-19 2024 AU$0.02784 AU$0.027789 AU$0.028859 AU$0.028859 AU$381,945 -
Apr-18 2024 AU$0.029213 AU$0.027735 AU$0.029467 AU$0.029467 AU$579,626 -

Historical and market price analysis of TAKI (TAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 734 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.