Cap Mercado Bs.90.80T
6.5%
Volumen 24h Bs.5.48T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.729541 | Bs.0.718083 | Bs.0.73273 | Bs.0.727542 | Bs.9,396,968 | - |
May-02 2024 | Bs.0.724849 | Bs.0.700371 | Bs.0.724849 | Bs.0.716812 | Bs.6,884,726 | - |
May-01 2024 | Bs.0.717028 | Bs.0.688282 | Bs.0.728482 | Bs.0.728482 | Bs.8,619,354 | - |
Apr-30 2024 | Bs.0.730319 | Bs.0.713656 | Bs.0.74769 | Bs.0.730768 | Bs.9,855,083 | - |
Apr-29 2024 | Bs.0.728515 | Bs.0.707405 | Bs.0.739989 | Bs.0.733369 | Bs.7,626,716 | - |
Apr-28 2024 | Bs.0.734225 | Bs.0.730595 | Bs.0.745849 | Bs.0.738986 | Bs.6,621,256 | - |
Apr-27 2024 | Bs.0.737731 | Bs.0.711709 | Bs.0.741253 | Bs.0.725422 | Bs.6,965,542 | - |
Apr-26 2024 | Bs.0.7284 | Bs.0.721013 | Bs.0.752588 | Bs.0.752588 | Bs.5,833,677 | - |
Apr-25 2024 | Bs.0.75176 | Bs.0.737397 | Bs.0.790239 | Bs.0.790239 | Bs.9,111,920 | - |
Apr-24 2024 | Bs.0.796408 | Bs.0.751707 | Bs.0.796408 | Bs.0.751707 | Bs.9,984,586 | - |
Apr-23 2024 | Bs.0.751014 | Bs.0.710584 | Bs.0.824092 | Bs.0.728498 | Bs.11,065,376 | - |
Apr-22 2024 | Bs.0.735517 | Bs.0.717637 | Bs.0.750306 | Bs.0.717637 | Bs.10,199,101 | - |
Apr-21 2024 | Bs.0.712433 | Bs.0.704522 | Bs.0.726446 | Bs.0.705344 | Bs.6,653,987 | - |
Apr-20 2024 | Bs.0.706018 | Bs.0.671229 | Bs.0.710073 | Bs.0.674844 | Bs.7,243,396 | - |
Apr-19 2024 | Bs.0.671236 | Bs.0.669997 | Bs.0.695785 | Bs.0.695785 | Bs.9,208,609 | - |
Análisis de precios históricos y de mercado de TAKI (TAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 735 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.