Cap Mercado £1.98T
6.5%
Volumen 24h £119.75B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.015944 | £0.015694 | £0.016014 | £0.0159 | £205,377 | - |
May-02 2024 | £0.015842 | £0.015307 | £0.015842 | £0.015666 | £150,470 | - |
May-01 2024 | £0.015671 | £0.015042 | £0.015921 | £0.015921 | £188,381 | - |
Apr-30 2024 | £0.015961 | £0.015597 | £0.016341 | £0.015971 | £215,389 | - |
Apr-29 2024 | £0.015922 | £0.01546 | £0.016172 | £0.016028 | £166,687 | - |
Apr-28 2024 | £0.016046 | £0.015967 | £0.0163 | £0.016151 | £144,712 | - |
Apr-27 2024 | £0.016123 | £0.015554 | £0.0162 | £0.015854 | £152,236 | - |
Apr-26 2024 | £0.015919 | £0.015758 | £0.016448 | £0.016448 | £127,499 | - |
Apr-25 2024 | £0.01643 | £0.016116 | £0.017271 | £0.017271 | £199,147 | - |
Apr-24 2024 | £0.017406 | £0.016429 | £0.017406 | £0.016429 | £218,219 | - |
Apr-23 2024 | £0.016413 | £0.01553 | £0.018011 | £0.015921 | £241,841 | - |
Apr-22 2024 | £0.016075 | £0.015684 | £0.016398 | £0.015684 | £222,908 | - |
Apr-21 2024 | £0.01557 | £0.015397 | £0.015876 | £0.015415 | £145,427 | - |
Apr-20 2024 | £0.01543 | £0.01467 | £0.015519 | £0.014749 | £158,309 | - |
Apr-19 2024 | £0.01467 | £0.014643 | £0.015206 | £0.015206 | £201,260 | - |
Análisis de precios históricos y de mercado de TAKI (TAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 735 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.