Market Cap NZ$4.13T 5.95%
Volume 24h NZ$246.26B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 29 Seconds ago
TAHU TAHU

TAHU (TAHU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-17 2022 NZ$0.249133 NZ$0.249133 NZ$0.249133 NZ$0.249133 - -
Feb-16 2022 NZ$0.249133 NZ$0.249133 NZ$0.249133 NZ$0.249133 - -
Oct-18 2021 NZ$0.285274 NZ$0.279117 NZ$0.286487 NZ$0.280068 - -
Oct-17 2021 NZ$0.280097 NZ$0.27321 NZ$0.281878 NZ$0.278331 - -
Oct-16 2021 NZ$0.278647 NZ$0.276455 NZ$0.287052 NZ$0.282001 - -
Oct-15 2021 NZ$0.282131 NZ$0.270831 NZ$0.283971 NZ$0.280977 - -
Oct-14 2021 NZ$0.281062 NZ$0.275392 NZ$0.287437 NZ$0.28 - -
Oct-13 2021 NZ$0.279842 NZ$0.261012 NZ$0.280361 NZ$0.262528 - -
Oct-12 2021 NZ$0.262162 NZ$0.234675 NZ$0.262647 NZ$0.245359 - -
Oct-11 2021 NZ$0.245619 NZ$0.24154 NZ$0.258085 NZ$0.251756 - -
Oct-10 2021 NZ$0.252098 NZ$0.251294 NZ$0.280633 NZ$0.280486 NZ$24,199 -
Oct-09 2021 NZ$0.280411 NZ$0.279905 NZ$0.410809 NZ$0.410809 NZ$25,127 -
Oct-08 2021 NZ$0.410732 NZ$0.40944 NZ$0.43271 NZ$0.429994 - -
Oct-07 2021 NZ$0.429964 NZ$0.417793 NZ$0.442077 NZ$0.427276 - -
Oct-06 2021 NZ$0.427014 NZ$0.408281 NZ$0.434837 NZ$0.434616 - -

Historical and market price analysis of TAHU (TAHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.