Market Cap CN¥17.93T 2.82%
Volume 24h CN¥881.05B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
TAHU TAHU

TAHU (TAHU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-17 2022 CN¥1.0837 CN¥1.0837 CN¥1.0837 CN¥1.0837 - -
Feb-16 2022 CN¥1.0837 CN¥1.0837 CN¥1.0837 CN¥1.0837 - -
Oct-18 2021 CN¥1.2409 CN¥1.2141 CN¥1.2462 CN¥1.2182 - -
Oct-17 2021 CN¥1.2184 CN¥1.1884 CN¥1.2261 CN¥1.2107 - -
Oct-16 2021 CN¥1.2121 CN¥1.2025 CN¥1.2486 CN¥1.2266 - -
Oct-15 2021 CN¥1.2272 CN¥1.1781 CN¥1.2352 CN¥1.2222 - -
Oct-14 2021 CN¥1.2226 CN¥1.1979 CN¥1.2503 CN¥1.2179 - -
Oct-13 2021 CN¥1.2173 CN¥1.1353 CN¥1.2195 CN¥1.1419 - -
Oct-12 2021 CN¥1.1403 CN¥1.0208 CN¥1.1425 CN¥1.0673 - -
Oct-11 2021 CN¥1.0684 CN¥1.0506 CN¥1.1226 CN¥1.0951 - -
Oct-10 2021 CN¥1.0966 CN¥1.0931 CN¥1.2207 CN¥1.2201 CN¥105,266 -
Oct-09 2021 CN¥1.2197 CN¥1.2175 CN¥1.7870 CN¥1.7870 CN¥109,304 -
Oct-08 2021 CN¥1.7866 CN¥1.7810 CN¥1.8822 CN¥1.8704 - -
Oct-07 2021 CN¥1.8703 CN¥1.8173 CN¥1.9230 CN¥1.8586 - -
Oct-06 2021 CN¥1.8574 CN¥1.7760 CN¥1.8915 CN¥1.8905 - -

Historical and market price analysis of TAHU (TAHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.