Market Cap Bs.90.71T 6.1%
Volume 24h Bs.5.16T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 2 Seconds ago
TAHU TAHU

TAHU (TAHU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-17 2022 Bs.5.460 Bs.5.460 Bs.5.460 Bs.5.460 - -
Feb-16 2022 Bs.5.460 Bs.5.460 Bs.5.460 Bs.5.460 - -
Oct-18 2021 Bs.6.252 Bs.6.117 Bs.6.278 Bs.6.138 - -
Oct-17 2021 Bs.6.138 Bs.5.987 Bs.6.177 Bs.6.100 - -
Oct-16 2021 Bs.6.106 Bs.6.058 Bs.6.291 Bs.6.180 - -
Oct-15 2021 Bs.6.183 Bs.5.935 Bs.6.223 Bs.6.158 - -
Oct-14 2021 Bs.6.159 Bs.6.035 Bs.6.299 Bs.6.136 - -
Oct-13 2021 Bs.6.133 Bs.5.720 Bs.6.144 Bs.5.753 - -
Oct-12 2021 Bs.5.745 Bs.5.143 Bs.5.756 Bs.5.377 - -
Oct-11 2021 Bs.5.383 Bs.5.293 Bs.5.656 Bs.5.517 - -
Oct-10 2021 Bs.5.525 Bs.5.507 Bs.6.150 Bs.6.147 Bs.530,364 -
Oct-09 2021 Bs.6.145 Bs.6.134 Bs.9.003 Bs.9.003 Bs.550,706 -
Oct-08 2021 Bs.9.001 Bs.8.973 Bs.9.483 Bs.9.423 - -
Oct-07 2021 Bs.9.423 Bs.9.156 Bs.9.688 Bs.9.364 - -
Oct-06 2021 Bs.9.358 Bs.8.948 Bs.9.530 Bs.9.525 - -

Historical and market price analysis of TAHU (TAHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.